Aditya Birla Sun Life Cash Plus Growth Direct Plan
Aditya Birla Sun Life Cash Plus Growth Direct Plan
نرخ فعلی::
391.391
0.03
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
391.1820 | 391.1820 | 391.2550 | 391.2550 | - | - | 2024/04/17 | 1403/01/29 |
391.1020 | 391.1020 | 391.1020 | 391.1020 | 0.09 | 0.02% | 2024/04/16 | 1403/01/28 |
391.0120 | 391.0120 | 391.0120 | 391.0120 | 0.074 | 0.02% | 2024/04/14 | 1403/01/26 |
390.8640 | 390.8640 | 390.9380 | 390.9380 | 0.147 | 0.04% | 2024/04/13 | 1403/01/25 |
390.7130 | 390.7130 | 390.7910 | 390.7910 | 0.196 | 0.05% | 2024/04/11 | 1403/01/23 |
390.52 | 390.52 | 390.5950 | 390.5950 | 0.185 | 0.05% | 2024/04/09 | 1403/01/21 |
390.41 | 390.41 | 390.41 | 390.41 | 0.075 | 0.02% | 2024/04/07 | 1403/01/19 |
390.26 | 390.26 | 390.3350 | 390.3350 | 0.16 | 0.04% | 2024/04/06 | 1403/01/18 |
390.1750 | 390.1750 | 390.1750 | 390.1750 | 0.093 | 0.02% | 2024/04/05 | 1403/01/17 |
390.0820 | 390.0820 | 390.0820 | 390.0820 | 0.081 | 0.02% | 2024/04/04 | 1403/01/16 |
390.0010 | 390.0010 | 390.0010 | 390.0010 | 0.241 | 0.06% | 2024/04/03 | 1403/01/15 |
389.76 | 389.76 | 389.76 | 389.76 | 0.079 | 0.02% | 2024/04/02 | 1403/01/14 |
389.6010 | 389.6010 | 389.6810 | 389.6810 | 0.239 | 0.06% | 2024/03/31 | 1403/01/12 |
389.4420 | 389.4420 | 389.4420 | 389.4420 | 0.296 | 0.08% | 2024/03/29 | 1403/01/10 |
389.1460 | 389.1460 | 389.1460 | 389.1460 | 0.066 | 0.02% | 2024/03/28 | 1403/01/09 |
389.08 | 389.08 | 389.08 | 389.08 | 0.042 | 0.01% | 2024/03/27 | 1403/01/08 |
389.0380 | 389.0380 | 389.0380 | 389.0380 | 0.241 | 0.06% | 2024/03/25 | 1403/01/06 |
388.7970 | 388.7970 | 388.7970 | 388.7970 | 0.16 | 0.04% | 2024/03/23 | 1403/01/04 |
388.7570 | 388.7570 | 388.7570 | 388.7570 | 0.062 | 0.02% | 2024/03/22 | 1403/01/03 |
388.5390 | 388.5390 | 388.6950 | 388.6950 | 0.156 | 0.04% | 2024/03/19 | 1402/12/29 |
388.4630 | 388.4630 | 388.4630 | 388.4630 | 0.079 | 0.02% | 2024/03/17 | 1402/12/27 |
388.3050 | 388.3050 | 388.3840 | 388.3840 | 0.141 | 0.04% | 2024/03/16 | 1402/12/26 |
388.1750 | 388.1750 | 388.2430 | 388.2430 | 0.068 | 0.02% | 2024/03/14 | 1402/12/24 |
388.0810 | 388.0810 | 388.0810 | 388.0810 | 0.082 | 0.02% | 2024/03/13 | 1402/12/23 |
387.9990 | 387.9990 | 387.9990 | 387.9990 | 0.083 | 0.02% | 2024/03/12 | 1402/12/22 |
387.9160 | 387.9160 | 387.9160 | 387.9160 | 0.083 | 0.02% | 2024/03/09 | 1402/12/19 |