Aditya Birla Sun Life Cash Plus Fund Institutional
Aditya Birla Sun Life Cash Plus Fund Institutional
نرخ فعلی::
108.373
0.02
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
108.3330 | 108.3330 | 108.3530 | 108.3530 | - | - | 2024/04/17 | 1403/01/29 |
108.3120 | 108.3120 | 108.3120 | 108.3120 | 0.025 | 0.02% | 2024/04/16 | 1403/01/28 |
108.2870 | 108.2870 | 108.2870 | 108.2870 | 0.02 | 0.02% | 2024/04/14 | 1403/01/26 |
108.0680 | 108.0680 | 108.2670 | 108.2670 | 0.137 | 0.13% | 2024/04/13 | 1403/01/25 |
108.3830 | 108.3830 | 108.4040 | 108.4040 | 0.053 | 0.05% | 2024/04/11 | 1403/01/23 |
108.33 | 108.33 | 108.3510 | 108.3510 | 0.051 | 0.05% | 2024/04/09 | 1403/01/21 |
108.30 | 108.30 | 108.30 | 108.30 | 0.02 | 0.02% | 2024/04/07 | 1403/01/19 |
108.0680 | 108.0680 | 108.28 | 108.28 | 0.146 | 0.13% | 2024/04/06 | 1403/01/18 |
108.4260 | 108.4260 | 108.4260 | 108.4260 | 0.025 | 0.02% | 2024/04/05 | 1403/01/17 |
108.4010 | 108.4010 | 108.4010 | 108.4010 | 0.023 | 0.02% | 2024/04/04 | 1403/01/16 |
108.3780 | 108.3780 | 108.3780 | 108.3780 | 0.066 | 0.06% | 2024/04/03 | 1403/01/15 |
108.3120 | 108.3120 | 108.3120 | 108.3120 | 0.022 | 0.02% | 2024/04/02 | 1403/01/14 |
108.2680 | 108.2680 | 108.29 | 108.29 | 0.222 | 0.21% | 2024/03/31 | 1403/01/12 |
108.0680 | 108.0680 | 108.0680 | 108.0680 | 0.231 | 0.21% | 2024/03/29 | 1403/01/10 |
108.2990 | 108.2990 | 108.2990 | 108.2990 | 0.018 | 0.02% | 2024/03/28 | 1403/01/09 |
108.2810 | 108.2810 | 108.2810 | 108.2810 | 0.012 | 0.01% | 2024/03/27 | 1403/01/08 |
108.2690 | 108.2690 | 108.2690 | 108.2690 | 0.201 | 0.19% | 2024/03/25 | 1403/01/06 |
108.0680 | 108.0680 | 108.0680 | 108.0680 | 0.179 | 0.17% | 2024/03/23 | 1403/01/04 |
108.3270 | 108.3270 | 108.3270 | 108.3270 | 0.017 | 0.02% | 2024/03/22 | 1403/01/03 |
108.2670 | 108.2670 | 108.31 | 108.31 | 0.043 | 0.04% | 2024/03/19 | 1402/12/29 |
108.2460 | 108.2460 | 108.2460 | 108.2460 | 0.021 | 0.02% | 2024/03/17 | 1402/12/27 |
108.0680 | 108.0680 | 108.2250 | 108.2250 | 0.096 | 0.09% | 2024/03/16 | 1402/12/26 |
108.3020 | 108.3020 | 108.3210 | 108.3210 | 0.019 | 0.02% | 2024/03/14 | 1402/12/24 |
108.2760 | 108.2760 | 108.2760 | 108.2760 | 0.208 | 0.19% | 2024/03/13 | 1402/12/23 |
108.0680 | 108.0680 | 108.0680 | 108.0680 | 0.346 | 0.32% | 2024/03/12 | 1402/12/22 |
108.4140 | 108.4140 | 108.4140 | 108.4140 | 0.346 | 0.32% | 2024/03/09 | 1402/12/19 |