Aditya Birla Sun Life Cash Plus Dividend Payout Di
Aditya Birla Sun Life Cash Plus Dividend Payout Di
نرخ فعلی::
212.494
0.03
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
212.3810 | 212.3810 | 212.4210 | 212.4210 | - | - | 2024/04/17 | 1403/01/29 |
212.3370 | 212.3370 | 212.3370 | 212.3370 | 0.049 | 0.02% | 2024/04/16 | 1403/01/28 |
212.2880 | 212.2880 | 212.2880 | 212.2880 | 0.04 | 0.02% | 2024/04/14 | 1403/01/26 |
212.2080 | 212.2080 | 212.2480 | 212.2480 | 0.08 | 0.04% | 2024/04/13 | 1403/01/25 |
212.1260 | 212.1260 | 212.1680 | 212.1680 | 0.106 | 0.05% | 2024/04/11 | 1403/01/23 |
212.0220 | 212.0220 | 212.0620 | 212.0620 | 0.1 | 0.05% | 2024/04/09 | 1403/01/21 |
211.9620 | 211.9620 | 211.9620 | 211.9620 | 0.041 | 0.02% | 2024/04/07 | 1403/01/19 |
211.8810 | 211.8810 | 211.9210 | 211.9210 | 0.087 | 0.04% | 2024/04/06 | 1403/01/18 |
211.8340 | 211.8340 | 211.8340 | 211.8340 | 0.05 | 0.02% | 2024/04/05 | 1403/01/17 |
211.7840 | 211.7840 | 211.7840 | 211.7840 | 0.044 | 0.02% | 2024/04/04 | 1403/01/16 |
211.74 | 211.74 | 211.74 | 211.74 | 0.131 | 0.06% | 2024/04/03 | 1403/01/15 |
211.6090 | 211.6090 | 211.6090 | 211.6090 | 0.043 | 0.02% | 2024/04/02 | 1403/01/14 |
211.5230 | 211.5230 | 211.5660 | 211.5660 | 0.13 | 0.06% | 2024/03/31 | 1403/01/12 |
211.4360 | 211.4360 | 211.4360 | 211.4360 | 0.161 | 0.08% | 2024/03/29 | 1403/01/10 |
211.2750 | 211.2750 | 211.2750 | 211.2750 | 0.035 | 0.02% | 2024/03/28 | 1403/01/09 |
211.24 | 211.24 | 211.24 | 211.24 | 0.023 | 0.01% | 2024/03/27 | 1403/01/08 |
211.2170 | 211.2170 | 211.2170 | 211.2170 | 0.131 | 0.06% | 2024/03/25 | 1403/01/06 |
211.0860 | 211.0860 | 211.0860 | 211.0860 | 0.087 | 0.04% | 2024/03/23 | 1403/01/04 |
211.0640 | 211.0640 | 211.0640 | 211.0640 | 0.033 | 0.02% | 2024/03/22 | 1403/01/03 |
210.9460 | 210.9460 | 211.0310 | 211.0310 | 0.085 | 0.04% | 2024/03/19 | 1402/12/29 |
210.9050 | 210.9050 | 210.9050 | 210.9050 | 0.043 | 0.02% | 2024/03/17 | 1402/12/27 |
210.8190 | 210.8190 | 210.8620 | 210.8620 | 0.077 | 0.04% | 2024/03/16 | 1402/12/26 |
210.7480 | 210.7480 | 210.7850 | 210.7850 | 0.037 | 0.02% | 2024/03/14 | 1402/12/24 |
210.6970 | 210.6970 | 210.6970 | 210.6970 | 0.044 | 0.02% | 2024/03/13 | 1402/12/23 |
210.6530 | 210.6530 | 210.6530 | 210.6530 | 0.045 | 0.02% | 2024/03/12 | 1402/12/22 |
210.6080 | 210.6080 | 210.6080 | 210.6080 | 0.045 | 0.02% | 2024/03/09 | 1402/12/19 |