Aditya Birla Sun Life Cash Plus Discipline Advanta
Aditya Birla Sun Life Cash Plus Discipline Advanta
نرخ فعلی::
261.425
0.01
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
261.3890 | 261.3890 | 261.3890 | 261.3890 | 0.041 | 0.02% | 2024/04/25 | 1403/02/06 |
261.3480 | 261.3480 | 261.3480 | 261.3480 | 0.055 | 0.02% | 2024/04/24 | 1403/02/05 |
261.2930 | 261.2930 | 261.2930 | 261.2930 | 0.059 | 0.02% | 2024/04/23 | 1403/02/04 |
261.2340 | 261.2340 | 261.2340 | 261.2340 | 0.055 | 0.02% | 2024/04/21 | 1403/02/02 |
261.0750 | 261.0750 | 261.1790 | 261.1790 | 0.159 | 0.06% | 2024/04/19 | 1403/01/31 |
260.9650 | 260.9650 | 261.02 | 261.02 | - | - | 2024/04/17 | 1403/01/29 |
260.9110 | 260.9110 | 260.9110 | 260.9110 | 0.059 | 0.02% | 2024/04/16 | 1403/01/28 |
260.8520 | 260.8520 | 260.8520 | 260.8520 | 0.05 | 0.02% | 2024/04/14 | 1403/01/26 |
260.7510 | 260.7510 | 260.8020 | 260.8020 | 0.105 | 0.04% | 2024/04/13 | 1403/01/25 |
260.6470 | 260.6470 | 260.6970 | 260.6970 | 0.132 | 0.05% | 2024/04/11 | 1403/01/23 |
260.5060 | 260.5060 | 260.5650 | 260.5650 | 0.137 | 0.05% | 2024/04/09 | 1403/01/21 |
260.4280 | 260.4280 | 260.4280 | 260.4280 | 0.059 | 0.02% | 2024/04/07 | 1403/01/19 |
260.31 | 260.31 | 260.3690 | 260.3690 | 0.123 | 0.05% | 2024/04/06 | 1403/01/18 |
260.2460 | 260.2460 | 260.2460 | 260.2460 | 0.064 | 0.02% | 2024/04/05 | 1403/01/17 |
260.1820 | 260.1820 | 260.1820 | 260.1820 | 0.05 | 0.02% | 2024/04/04 | 1403/01/16 |
260.1320 | 260.1320 | 260.1320 | 260.1320 | 0.164 | 0.06% | 2024/04/03 | 1403/01/15 |
259.9680 | 259.9680 | 259.9680 | 259.9680 | 0.054 | 0.02% | 2024/04/02 | 1403/01/14 |
259.8590 | 259.8590 | 259.9140 | 259.9140 | 0.164 | 0.06% | 2024/03/31 | 1403/01/12 |
259.75 | 259.75 | 259.75 | 259.75 | 0.201 | 0.08% | 2024/03/29 | 1403/01/10 |
259.5490 | 259.5490 | 259.5490 | 259.5490 | 0.045 | 0.02% | 2024/03/28 | 1403/01/09 |
259.5040 | 259.5040 | 259.5040 | 259.5040 | 0.032 | 0.01% | 2024/03/27 | 1403/01/08 |
259.4720 | 259.4720 | 259.4720 | 259.4720 | 0.05 | 0.02% | 2024/03/25 | 1403/01/06 |
259.3220 | 259.3220 | 259.4220 | 259.4220 | 0.1 | 0.04% | 2024/03/23 | 1403/01/04 |
259.2990 | 259.2990 | 259.2990 | 259.2990 | 0.046 | 0.02% | 2024/03/22 | 1403/01/03 |
259.1530 | 259.1530 | 259.2530 | 259.2530 | 0.1 | 0.04% | 2024/03/19 | 1402/12/29 |
259.1030 | 259.1030 | 259.1030 | 259.1030 | 0.055 | 0.02% | 2024/03/17 | 1402/12/27 |
258.9940 | 258.9940 | 259.0480 | 259.0480 | 0.055 | 0.02% | 2024/03/16 | 1402/12/26 |