تاریخچه Acatis - Gané Value Event Fonds UI B
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25,519.74 | 25,519.74 | 25,519.74 | 25,519.74 | 82.47 | 0.32% | 2024/03/27 | 1403/01/08 |
25,437.27 | 25,437.27 | 25,437.27 | 25,437.27 | 64.26 | 0.25% | 2024/03/26 | 1403/01/07 |
25,501.53 | 25,501.53 | 25,501.53 | 25,501.53 | 38.93 | 0.15% | 2024/03/25 | 1403/01/06 |
25,462.60 | 25,462.60 | 25,462.60 | 25,462.60 | 21.21 | 0.08% | 2024/03/22 | 1403/01/03 |
25,321.66 | 25,321.66 | 25,441.39 | 25,441.39 | 185.93 | 0.74% | 2024/03/19 | 1402/12/29 |
25,255.46 | 25,255.46 | 25,255.46 | 25,255.46 | 93.06 | 0.37% | 2024/03/18 | 1402/12/28 |
25,326.68 | 25,326.68 | 25,348.52 | 25,348.52 | 21.84 | 0.09% | 2024/03/14 | 1402/12/24 |
25,331.89 | 25,331.89 | 25,331.89 | 25,331.89 | 170.15 | 0.68% | 2024/03/13 | 1402/12/23 |
25,161.74 | 25,161.74 | 25,161.74 | 25,161.74 | 35.64 | 0.14% | 2024/03/12 | 1402/12/22 |
25,126.10 | 25,126.10 | 25,126.10 | 25,126.10 | 44.2 | 0.18% | 2024/03/11 | 1402/12/21 |
25,170.30 | 25,170.30 | 25,170.30 | 25,170.30 | 100.03 | 0.4% | 2024/03/08 | 1402/12/18 |
25,000.28 | 25,000.28 | 25,070.27 | 25,070.27 | 232.41 | 0.93% | 2024/03/06 | 1402/12/16 |
25,302.68 | 25,302.68 | 25,302.68 | 25,302.68 | 101.15 | 0.4% | 2024/03/04 | 1402/12/14 |
25,268.72 | 25,268.72 | 25,268.72 | 25,268.72 | 22.77 | 0.09% | 2024/03/01 | 1402/12/11 |
25,245.95 | 25,245.95 | 25,245.95 | 25,245.95 | 17.09 | 0.07% | 2024/02/29 | 1402/12/10 |
25,228.86 | 25,228.86 | 25,228.86 | 25,228.86 | 3.7 | 0.01% | 2024/02/28 | 1402/12/09 |
25,232.56 | 25,232.56 | 25,232.56 | 25,232.56 | 111.71 | 0.44% | 2024/02/27 | 1402/12/08 |
25,344.27 | 25,344.27 | 25,344.27 | 25,344.27 | 11.63 | 0.05% | 2024/02/26 | 1402/12/07 |
25,355.90 | 25,355.90 | 25,355.90 | 25,355.90 | 130.1 | 0.52% | 2024/02/23 | 1402/12/04 |
25,225.80 | 25,225.80 | 25,225.80 | 25,225.80 | 61.24 | 0.24% | 2024/02/22 | 1402/12/03 |
25,164.56 | 25,164.56 | 25,164.56 | 25,164.56 | 105.05 | 0.42% | 2024/02/21 | 1402/12/02 |
25,269.61 | 25,269.61 | 25,269.61 | 25,269.61 | 44.83 | 0.18% | 2024/02/20 | 1402/12/01 |
25,314.44 | 25,314.44 | 25,314.44 | 25,314.44 | 11.06 | 0.04% | 2024/02/19 | 1402/11/30 |
25,303.38 | 25,303.38 | 25,303.38 | 25,303.38 | 9.58 | 0.04% | 2024/02/16 | 1402/11/27 |
25,312.96 | 25,312.96 | 25,312.96 | 25,312.96 | 79.59 | 0.32% | 2024/02/15 | 1402/11/26 |
25,233.37 | 25,233.37 | 25,233.37 | 25,233.37 | 153.43 | 0.61% | 2024/02/14 | 1402/11/25 |
25,386.80 | 25,386.80 | 25,386.80 | 25,386.80 | 42.55 | 0.17% | 2024/02/13 | 1402/11/24 |
25,344.25 | 25,344.25 | 25,344.25 | 25,344.25 | 42.55 | 0.17% | 2024/02/12 | 1402/11/23 |