تاریخچه Acatis - Gané Value Event Fonds UI A
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
365.19 | 365.19 | 365.19 | 365.19 | 1.15 | 0.32% | 2024/04/24 | 1403/02/05 |
364.04 | 364.04 | 364.04 | 364.04 | 2.47 | 0.68% | 2024/04/23 | 1403/02/04 |
361.57 | 361.57 | 361.57 | 361.57 | 0.95 | 0.26% | 2024/04/22 | 1403/02/03 |
362.52 | 362.52 | 362.52 | 362.52 | 0.29 | 0.08% | 2024/04/19 | 1403/01/31 |
363.07 | 362.81 | 363.07 | 362.81 | 0.26 | 0.07% | 2024/04/18 | 1403/01/30 |
363.07 | 363.07 | 363.07 | 363.07 | 1.85 | 0.51% | 2024/04/17 | 1403/01/29 |
364.92 | 364.92 | 364.92 | 364.92 | 1.04 | 0.28% | 2024/04/16 | 1403/01/28 |
365.96 | 365.96 | 365.96 | 365.96 | 0.28 | 0.08% | 2024/04/15 | 1403/01/27 |
366.24 | 366.24 | 366.24 | 366.24 | 1.12 | 0.31% | 2024/04/12 | 1403/01/24 |
365.12 | 365.12 | 365.12 | 365.12 | 1.37 | 0.38% | 2024/04/11 | 1403/01/23 |
363.75 | 363.75 | 363.75 | 363.75 | 0.63 | 0.17% | 2024/04/10 | 1403/01/22 |
364.38 | 364.38 | 364.38 | 364.38 | 0.73 | 0.2% | 2024/04/09 | 1403/01/21 |
365.11 | 365.11 | 365.11 | 365.11 | 0.46 | 0.13% | 2024/04/08 | 1403/01/20 |
364.65 | 364.65 | 364.65 | 364.65 | 1.2 | 0.33% | 2024/04/05 | 1403/01/17 |
365.85 | 365.85 | 365.85 | 365.85 | 0.84 | 0.23% | 2024/04/04 | 1403/01/16 |
366.69 | 366.69 | 366.69 | 366.69 | 0.51 | 0.14% | 2024/04/03 | 1403/01/15 |
367.20 | 367.20 | 367.20 | 367.20 | 0.63 | 0.17% | 2024/04/02 | 1403/01/14 |
366.57 | 366.57 | 366.57 | 366.57 | 1.38 | 0.38% | 2024/03/31 | 1403/01/12 |
365.19 | 365.19 | 365.19 | 365.19 | 1.11 | 0.3% | 2024/03/27 | 1403/01/08 |
364.08 | 364.08 | 364.08 | 364.08 | 0.91 | 0.25% | 2024/03/26 | 1403/01/07 |
364.99 | 364.99 | 364.99 | 364.99 | 0.56 | 0.15% | 2024/03/25 | 1403/01/06 |
364.43 | 364.43 | 364.43 | 364.43 | 0.33 | 0.09% | 2024/03/22 | 1403/01/03 |
362.34 | 362.34 | 364.10 | 364.10 | 2.63 | 0.73% | 2024/03/19 | 1402/12/29 |
361.47 | 361.47 | 361.47 | 361.47 | 1.31 | 0.36% | 2024/03/18 | 1402/12/28 |
362.51 | 362.51 | 362.78 | 362.78 | 0.27 | 0.07% | 2024/03/14 | 1402/12/24 |
362.49 | 362.49 | 362.49 | 362.49 | 2.46 | 0.68% | 2024/03/13 | 1402/12/23 |
360.03 | 360.03 | 360.03 | 360.03 | 0.45 | 0.13% | 2024/03/12 | 1402/12/22 |
359.58 | 359.58 | 359.58 | 359.58 | 0.59 | 0.16% | 2024/03/11 | 1402/12/21 |
360.17 | 360.17 | 360.17 | 360.17 | 0.59 | 0.16% | 2024/03/08 | 1402/12/18 |