بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,909 | 1,903 | 1,921 | 1,905 | 8 | 0.42% | 2024/03/28 | 1403/01/09 |
1,908 | 1,894 | 1,908 | 1,897 | 7 | 0.37% | 2024/03/27 | 1403/01/08 |
1,892 | 1,892 | 1,906 | 1,904 | 11 | 0.58% | 2024/03/26 | 1403/01/07 |
1,913 | 1,893 | 1,913 | 1,893 | 7 | 0.37% | 2024/03/25 | 1403/01/06 |
1,900 | 1,900 | 1,911 | 1,900 | 5 | 0.26% | 2024/03/22 | 1403/01/03 |
1,909 | 1,892 | 1,909 | 1,895 | 5 | 0.26% | 2024/03/19 | 1402/12/29 |
1,888 | 1,888 | 1,900 | 1,900 | 29 | 1.55% | 2024/03/18 | 1402/12/28 |
1,871 | 1,871 | 1,871 | 1,871 | 1 | 0.05% | 2024/03/16 | 1402/12/26 |
1,865 | 1,865 | 1,870 | 1,870 | - | - | 2024/03/14 | 1402/12/24 |
1,882 | 1,867 | 1,882 | 1,867 | 13 | 0.7% | 2024/03/13 | 1402/12/23 |
1,871 | 1,864 | 1,881 | 1,880 | 7 | 0.37% | 2024/03/12 | 1402/12/22 |
1,874 | 1,872 | 1,879 | 1,873 | 11 | 0.59% | 2024/03/11 | 1402/12/21 |
1,867 | 1,862 | 1,874 | 1,862 | 13 | 0.7% | 2024/03/08 | 1402/12/18 |
1,899 | 1,875 | 1,899 | 1,875 | 35 | 1.87% | 2024/03/06 | 1402/12/16 |
1,910 | 1,900 | 1,914 | 1,910 | 9 | 0.47% | 2024/03/04 | 1402/12/14 |
1,827 | 1,827 | 1,920 | 1,920 | 1 | 0.05% | 2024/03/01 | 1402/12/11 |
1,920 | 1,919 | 1,928 | 1,919 | 2 | 0.1% | 2024/02/29 | 1402/12/10 |
1,922 | 1,917 | 1,931 | 1,917 | 5 | 0.26% | 2024/02/28 | 1402/12/09 |
1,932 | 1,912 | 1,932 | 1,912 | 23 | 1.2% | 2024/02/27 | 1402/12/08 |
1,933 | 1,933 | 1,936 | 1,935 | 3 | 0.16% | 2024/02/26 | 1402/12/07 |
1,919 | 1,919 | 1,938 | 1,938 | 21 | 1.1% | 2024/02/23 | 1402/12/04 |
1,886 | 1,886 | 1,917 | 1,917 | 34 | 1.81% | 2024/02/22 | 1402/12/03 |
1,894 | 1,880 | 1,894 | 1,883 | 62 | 3.29% | 2024/02/21 | 1402/12/02 |
1,954 | 1,935 | 1,959 | 1,945 | 4 | 0.21% | 2024/02/20 | 1402/12/01 |
1,949 | 1,941 | 1,949 | 1,941 | 6 | 0.31% | 2024/02/19 | 1402/11/30 |
1,942 | 1,939 | 1,948 | 1,947 | 1 | 0.05% | 2024/02/16 | 1402/11/27 |
1,944 | 1,944 | 1,951 | 1,946 | 7 | 0.36% | 2024/02/15 | 1402/11/26 |
1,958 | 1,953 | 1,966 | 1,953 | 7 | 0.36% | 2024/02/14 | 1402/11/25 |