بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,008 | 2,008 | 2,008 | 2,008 | 84 | 4.18% | 2023/06/19 | 1402/03/29 |
2,092 | 2,092 | 2,092 | 2,092 | 10 | 0.48% | 2023/05/22 | 1402/03/01 |
2,102 | 2,102 | 2,102 | 2,102 | 76 | 3.75% | 2023/05/13 | 1402/02/23 |
2,026 | 2,026 | 2,026 | 2,026 | 1 | 0.05% | 2023/05/08 | 1402/02/18 |
2,027 | 2,027 | 2,027 | 2,027 | 8 | 0.39% | 2023/05/05 | 1402/02/15 |
2,035 | 2,035 | 2,035 | 2,035 | 9 | 0.44% | 2023/04/29 | 1402/02/09 |
2,026 | 2,026 | 2,026 | 2,026 | 17 | 0.85% | 2023/04/25 | 1402/02/05 |
2,009 | 2,009 | 2,009 | 2,009 | 66 | 3.4% | 2023/04/23 | 1402/02/03 |
1,936 | 1,936 | 1,943 | 1,943 | 51 | 2.7% | 2023/04/02 | 1402/01/13 |
1,892 | 1,892 | 1,892 | 1,892 | 7 | 0.37% | 2023/02/07 | 1401/11/18 |
1,899 | 1,899 | 1,899 | 1,899 | 1 | 0.05% | 2023/02/06 | 1401/11/17 |
1,900 | 1,900 | 1,900 | 1,900 | 13 | 0.69% | 2023/01/30 | 1401/11/10 |
1,887 | 1,887 | 1,887 | 1,887 | 97 | 5.42% | 2023/01/27 | 1401/11/07 |
1,811 | 1,790 | 1,811 | 1,790 | 1 | 0.06% | 2023/01/03 | 1401/10/13 |
1,791 | 1,791 | 1,791 | 1,791 | 1 | 0.06% | 2022/11/15 | 1401/08/24 |
1,790 | 1,790 | 1,790 | 1,790 | 13 | 0.73% | 2022/11/09 | 1401/08/18 |
1,772 | 1,772 | 1,777 | 1,777 | 32 | 1.8% | 2022/11/07 | 1401/08/16 |
1,809 | 1,809 | 1,809 | 1,809 | 4 | 0.22% | 2022/10/30 | 1401/08/08 |
1,805 | 1,805 | 1,805 | 1,805 | 12 | 0.66% | 2022/10/27 | 1401/08/05 |
1,817 | 1,817 | 1,817 | 1,817 | 27 | 1.51% | 2022/10/26 | 1401/08/04 |
1,783 | 1,783 | 1,790 | 1,790 | 8 | 0.45% | 2022/10/19 | 1401/07/27 |
1,782 | 1,782 | 1,782 | 1,782 | 22 | 1.25% | 2022/10/17 | 1401/07/25 |
1,756 | 1,753 | 1,763 | 1,760 | 22 | 1.25% | 2022/10/03 | 1401/07/11 |