تاریخچه ABF Malaysia Bond
۲۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.2260 | 1.2260 | 1.2260 | 1.2260 | 0.001 | 0.08% | 2024/04/16 | 1403/01/28 |
1.2270 | 1.2270 | 1.2270 | 1.2270 | 0.005 | 0.41% | 2024/04/15 | 1403/01/27 |
1.2320 | 1.2320 | 1.2320 | 1.2320 | 0.002 | 0.16% | 2024/04/09 | 1403/01/21 |
1.2310 | 1.23 | 1.2310 | 1.23 | 0.006 | 0.49% | 2024/04/08 | 1403/01/20 |
1.2390 | 1.2360 | 1.2390 | 1.2360 | 0.004 | 0.32% | 2024/04/05 | 1403/01/17 |
1.2320 | 1.2320 | 1.2320 | 1.2320 | 0.007 | 0.57% | 2024/04/03 | 1403/01/15 |
1.2390 | 1.2390 | 1.2390 | 1.2390 | 0.006 | 0.49% | 2024/04/02 | 1403/01/14 |
1.2330 | 1.2330 | 1.2330 | 1.2330 | 0.007 | 0.57% | 2024/03/29 | 1403/01/10 |
1.24 | 1.24 | 1.24 | 1.24 | 0.002 | 0.16% | 2024/03/27 | 1403/01/08 |
1.2380 | 1.2380 | 1.2380 | 1.2380 | 0.001 | 0.08% | 2024/03/26 | 1403/01/07 |
1.2370 | 1.2370 | 1.2370 | 1.2370 | 0.001 | 0.08% | 2024/03/20 | 1403/01/01 |
1.2380 | 1.2380 | 1.2380 | 1.2380 | 0.001 | 0.08% | 2024/03/13 | 1402/12/23 |
1.2370 | 1.2370 | 1.2370 | 1.2370 | 0.004 | 0.32% | 2024/03/12 | 1402/12/22 |
1.2330 | 1.2330 | 1.2330 | 1.2330 | 0.003 | 0.24% | 2024/03/06 | 1402/12/16 |
1.23 | 1.23 | 1.23 | 1.23 | 0.005 | 0.41% | 2024/03/01 | 1402/12/11 |
1.2250 | 1.2250 | 1.2250 | 1.2250 | 0.001 | 0.08% | 2024/02/20 | 1402/12/01 |
1.2240 | 1.2240 | 1.2240 | 1.2240 | 0.001 | 0.08% | 2024/02/19 | 1402/11/30 |
1.2310 | 1.2230 | 1.2310 | 1.2230 | 0.001 | 0.08% | 2024/02/16 | 1402/11/27 |
1.2240 | 1.2240 | 1.2240 | 1.2240 | 0.008 | 0.65% | 2024/02/07 | 1402/11/18 |
1.2320 | 1.2320 | 1.2320 | 1.2320 | 0.003 | 0.24% | 2024/02/05 | 1402/11/16 |
1.2290 | 1.2290 | 1.2290 | 1.2290 | 0.004 | 0.33% | 2024/01/29 | 1402/11/09 |
1.2250 | 1.2250 | 1.2250 | 1.2250 | - | - | 2024/01/17 | 1402/10/27 |
1.2210 | 1.2210 | 1.2210 | 1.2210 | 0.005 | 0.41% | 2024/01/10 | 1402/10/20 |
1.2240 | 1.2160 | 1.2240 | 1.2160 | 0.007 | 0.58% | 2023/12/29 | 1402/10/08 |
1.2230 | 1.2230 | 1.2230 | 1.2230 | 0.002 | 0.16% | 2023/12/28 | 1402/10/07 |
1.22 | 1.22 | 1.2210 | 1.2210 | 0.001 | 0.08% | 2023/12/26 | 1402/10/05 |
1.22 | 1.22 | 1.22 | 1.22 | 0.004 | 0.33% | 2023/12/22 | 1402/10/01 |
1.2160 | 1.2160 | 1.2160 | 1.2160 | 0.003 | 0.25% | 2023/12/07 | 1402/09/16 |
1.2130 | 1.2130 | 1.2130 | 1.2130 | 0.003 | 0.25% | 2023/12/05 | 1402/09/14 |